Bleutrade - DPC/BTC - 24 hours
HighLowVolumeChange
0.000000430.0000001311815.22695235-30.77 %

Buy Orders

Price (BTC)Amount (DPC)
0.000000135674.72750848
0.0000001212500.00000000
0.00000011100000.00000000
0.0000001040000.00000000
0.000000037000.00000000
0.00000002285863.94452431
0.000000011576378.05454862

Sell Orders

Price (BTC)Amount (DPC)
0.0000004317300.90622027
0.000000442179.13737911
0.0000004631.71492938
0.0000005126.25351172
0.00000080277.40000000
0.00000099789.57017311
0.00000199258.68476955
0.00000284871.51431492
0.000002851758.00400000
0.00000320157.09010000
0.0000036310264.03040149
0.0000036814090.54382314
0.00000372241.95272841
0.0000037944.91902804
0.00000390107.96720000
0.00000419193.35670000
0.00000420193.35670000
0.00000499263.18050933
0.00000500333.00000000
0.000008007.00000000
0.0000101946.35686189
0.000014104.39600000
0.00001499125.81818181
0.00001500125.81818181
0.0000154020.70360000
0.000016001.07000000
0.0000169443.00000000
0.0000169543.00000000
0.0000185330.00000000
0.0000185430.00000000
0.0000249928.48851622
0.0000250028.48851622
0.000032001.28200800
0.00003222677.81494992
0.00003223677.81494992
0.000033302.07026098
0.000035020.87744513
0.00003579165.71694081
0.000035804005.11030000
0.00003595493.23535708
0.000036006468.47820000
0.000036302005.99850000
0.00003680176.28680000
0.00003695483.23535708
0.000037404875.55810000
0.0000376041.22100000
0.00003798383.78900146
0.00003900408.78900146
0.00003999383.78900146
0.00004000383.78900146

Trade History

Amount (DPC)Price (BTC)Total (BTC)
506.444678180.000000130.00006584
506.443194330.000000430.00021777
9694.429079840.000000160.00155111
106.000000000.000000190.00002014
1001.910000000.000000170.00017032
100.000000000.000000140.00001400
3122.819781430.000000130.00040597
207.780218570.000000310.00006441
2500.000000000.000000450.00112500
136.945887760.000000320.00004382
42.042464320.000000320.00001345
222.222222210.000000450.00010000
207.780218570.000000330.00006857
6101.489018910.000000340.00207451
1264.504081410.000000260.00032877
271.050778470.000000260.00007047
1226.680000000.000000260.00031894
257.064000000.000000260.00006684
2406.040000000.000000300.00072181
5919.275800260.000000290.00171659
2406.040000000.000000230.00055339
472.342918460.000000520.00024562
287.740384600.000000520.00014962
211.640774850.000000520.00011005
53.601708070.000000710.00003806
210.739436600.000000710.00014962
102.343589780.000000710.00007266
210.739436600.000000710.00014962
329.061840680.000000770.00025338
70.938159320.000000770.00005462
23.000000000.000000980.00002254
47.000000000.000000760.00003572
210.429826890.000000990.00020833
89.570173110.000000990.00008867
72.965598210.000001250.00009121
177.034401790.000001250.00022129
5.899497490.000001990.00001174
10.000000000.000001000.00001000
117.044757200.000000880.00010300
190.000000000.000000880.00016720
177.862162760.000000880.00015652
120.752547010.000000880.00010626
49.275862070.000000870.00004287
200.724137930.000000870.00017463
250.000000000.000000660.00016500
521.246068400.000000530.00027626
2178.715908900.000000530.00115472
60.075654170.000000490.00002944
851.475858090.000000190.00016178
133.144141910.000000200.00002663
305.357142840.000000490.00014962